mobile-header-bg

IR

Stock Price

Real-time Stock Information

PNC Technologies(237750)

Based on 2024.12.08 03:09:00

  • Current price(KRW)

    3,595

    • Change

      115 (-3.10%)

    • Volume(Stock)

      48,383

    • Volume(KRW)

      171,798,270

Open
3,605
High
3,695
Low
3,475
PER
6.41
No. of listed shares
6,496,600
Upper limit
4,820
Lower limit
2,600
Par value (per stock)
500
52 weeks
High
7,640
Low
3,475

Trading by time

Time

Price(KRW)

Change

Selling price

Buying price

Volume(stock)

15:30:00

3,595

115

3,595

3,590

1,974

15:13:20

3,590

120

3,595

3,590

1

15:12:20

3,570

140

3,590

3,570

27

15:12:10

3,575

135

3,595

3,575

110

15:11:10

3,580

130

3,590

3,575

373

15:10:20

3,615

95

3,610

3,580

3

15:09:00

3,615

95

3,615

3,580

1

15:08:50

3,580

130

3,615

3,580

5

15:08:40

3,580

130

3,615

3,580

5

15:08:30

3,585

125

3,615

3,585

4

Transactions by Member

Top Selling

 

Top Buying

 

Broker

Volume

Broker

Volume

Samsung Securities C

12,127

Kiwoomcom Securitie

10,966

EUGENE INVESTMENT

5,456

IBK Securities Co

6,567

Shinhan Investment C

5,413

MRASDW

6,152

MRASDW

5,122

NHIS

5,910

Kiwoomcom Securitie

4,055

KYOBO SECURITIES CO

3,515

Trading by date

Date

Close/Last

Change

Open

High

Low

Volume(stock)

Volume(KRW)

24/12/06

3,595

115

3,605

3,695

3,475

48,383

171,798,270

24/12/05

3,710

225

3,910

3,935

3,705

34,327

129,182,580

24/12/04

3,935

85

3,870

4,000

3,870

15,859

61,863,545

24/12/03

4,020

25

4,045

4,045

3,970

13,278

53,089,180

24/12/02

4,045

5

4,050

4,070

4,000

17,463

70,319,200

24/11/29

4,050

45

4,045

4,070

4,000

26,594

106,719,630

24/11/28

4,095

35

4,080

4,100

4,045

6,035

24,550,270

24/11/27

4,060

95

4,150

4,150

4,035

13,965

56,921,890

24/11/26

4,155

60

4,070

4,185

4,035

9,478

38,713,325

24/11/25

4,095

20

4,080

4,100

4,005

12,209

49,428,230

go-to-top
처리중입니다