Real-time Stock Information
3,595
115 (-3.10%)
48,383
171,798,270
Time
Price(KRW)
Change
Selling price
Buying price
Volume(stock)
15:30:00
3,595
115
3,595
3,590
1,974
15:13:20
3,590
120
3,595
3,590
1
15:12:20
3,570
140
3,590
3,570
27
15:12:10
3,575
135
3,595
3,575
110
15:11:10
3,580
130
3,590
3,575
373
15:10:20
3,615
95
3,610
3,580
3
15:09:00
3,615
95
3,615
3,580
1
15:08:50
3,580
130
3,615
3,580
5
15:08:40
3,580
130
3,615
3,580
5
15:08:30
3,585
125
3,615
3,585
4
Top Selling
Top Buying
Broker
Volume
Broker
Volume
Samsung Securities C
12,127
Kiwoomcom Securitie
10,966
EUGENE INVESTMENT
5,456
IBK Securities Co
6,567
Shinhan Investment C
5,413
MRASDW
6,152
MRASDW
5,122
NHIS
5,910
Kiwoomcom Securitie
4,055
KYOBO SECURITIES CO
3,515
Date
Close/Last
Change
Open
High
Low
Volume(stock)
Volume(KRW)
24/12/06
3,595
115
3,605
3,695
3,475
48,383
171,798,270
24/12/05
3,710
225
3,910
3,935
3,705
34,327
129,182,580
24/12/04
3,935
85
3,870
4,000
3,870
15,859
61,863,545
24/12/03
4,020
25
4,045
4,045
3,970
13,278
53,089,180
24/12/02
4,045
5
4,050
4,070
4,000
17,463
70,319,200
24/11/29
4,050
45
4,045
4,070
4,000
26,594
106,719,630
24/11/28
4,095
35
4,080
4,100
4,045
6,035
24,550,270
24/11/27
4,060
95
4,150
4,150
4,035
13,965
56,921,890
24/11/26
4,155
60
4,070
4,185
4,035
9,478
38,713,325
24/11/25
4,095
20
4,080
4,100
4,005
12,209
49,428,230
